| Date | Name | Price | +/- | Closing |
| May 3rd | Macintosh | 104 | ||
| Remington Steel | 147 | |||
| Emerson Oil | 135 | |||
| Island Banking Corp. | 68 | |||
| Madison Mobile | 67 | |||
| Trans Continental Rail | 78 | |||
| Highland Health | 150 | |||
| May 9th | Macintosh | 104 | -4 | 100 |
| Remington Steel | 147 | +18 | 165 | |
| Emerson Oil | 135 | +2 | 137 | |
| Island Banking Corp. | 68 | +4 | 72 | |
| Madison Mobile | 67 | -2 | 65 | |
| Trans Continental Rail | 78 | +2 | 80 | |
| Highland Health | 150 | -3 | 147 | |
| May 17th | ||||
| Macintosh | 100 | +3 | 103 | |
| Remington Steel | 165 | -4 | 161 | |
| Emerson Oil | 137 | +4 | 141 | |
| Island Banking Corp. | 72 | +1 | 73 | |
| Madison Mobile | 65 | +3 | 68 | |
| Trans Continental Rail | 80 | +5 | 85 | |
| Highland Health | 147 | -2 | 145 | |
MrHalula.com 